CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2010	131.40	+1.31%	0	0
14.4.2010	131.10	+1.16%	0	0
2.4.2010	130.70	0.00%	0	0
1.4.2010	130.70	+1.86%	0	0
6.4.2010	129.70	-0.77%	0	0
13.4.2010	129.60	+0.08%	0	0
15.4.2010	129.50	-1.22%	0	0
12.4.2010	129.50	+1.01%	0	0
16.4.2010	128.80	-0.54%	0	0
30.3.2010	128.51	0.00%	0	0
29.3.2010	128.51	+0.55%	0	0
31.3.2010	128.31	-0.16%	0	0
9.4.2010	128.20	+0.16%	0	0
8.4.2010	128.00	-2.59%	0	0
26.3.2010	127.81	+0.88%	0	0
25.3.2010	126.70	+0.63%	0	0
17.3.2010	126.60	+2.34%	0	0
26.10.2009	126.20	0.00%	0	0
23.10.2009	126.20	+3.78%	0	0
23.3.2010	126.01	+1.37%	0	0
‹‹ First 60     Next 20 ›