CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2009 | 75.50 | -9.58% | 0 | 0 | ||||||||||
28.4.2010 | 110.20 | -7.00% | 0 | 0 | ||||||||||
19.4.2010 | 119.80 | -6.99% | 0 | 0 | ||||||||||
5.2.2010 | 106.51 | -6.08% | 0 | 0 | ||||||||||
30.3.2009 | 71.50 | -5.92% | 0 | 0 | ||||||||||
22.6.2009 | 79.90 | -5.89% | 0 | 0 | ||||||||||
4.5.2010 | 103.10 | -5.84% | 0 | 0 | ||||||||||
5.5.2010 | 97.20 | -5.72% | 0 | 0 | ||||||||||
17.8.2009 | 101.00 | -5.43% | 0 | 0 | ||||||||||
25.5.2010 | 87.60 | -4.99% | 0 | 0 | ||||||||||
29.10.2009 | 118.60 | -4.97% | 0 | 0 | ||||||||||
17.4.2009 | 85.90 | -4.66% | 0 | 0 | ||||||||||
16.6.2009 | 85.50 | -4.58% | 0 | 0 | ||||||||||
15.6.2010 | 84.80 | -4.50% | 0 | 0 | ||||||||||
19.5.2010 | 95.50 | -4.50% | 0 | 0 | ||||||||||
22.5.2009 | 88.30 | -4.33% | 0 | 0 | ||||||||||
14.4.2009 | 88.50 | -4.12% | 0 | 0 | ||||||||||
29.9.2009 | 106.40 | -3.88% | 0 | 0 | ||||||||||
2.11.2009 | 112.40 | -3.85% | 0 | 0 | ||||||||||
7.5.2010 | 92.90 | -3.73% | 0 | 0 | ||||||||||
|