CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2009	77.20	+7.97%	0	0
2.4.2009	82.70	+7.82%	0	0
10.5.2010	99.20	+6.78%	0	0
15.7.2009	92.40	+5.60%	0	0
4.5.2009	84.20	+5.51%	0	0
14.7.2009	87.50	+5.42%	0	0
3.8.2009	103.70	+5.17%	0	0
3.4.2009	86.90	+5.08%	0	0
27.5.2009	91.20	+4.83%	0	0
8.4.2009	88.40	+4.74%	0	0
30.4.2009	79.80	+4.72%	0	0
8.7.2010	91.20	+4.59%	0	0
25.8.2009	114.40	+4.47%	0	0
26.5.2010	91.50	+4.45%	0	0
30.11.2009	108.40	+4.43%	0	0
9.4.2009	92.30	+4.41%	0	0
29.4.2009	76.20	+4.24%	0	0
19.5.2009	92.70	+4.16%	0	0
27.5.2010	95.20	+4.04%	0	0
12.10.2009	117.10	+3.90%	0	0
‹‹ First 60     Next 20 ›