CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2010	539.50	-3.21%	0	0
10.8.2010	557.40	-1.28%	0	0
9.8.2010	564.60	-0.32%	0	0
6.8.2010	566.40	+0.16%	0	0
5.8.2010	565.50	+1.02%	0	0
4.8.2010	559.80	-0.74%	0	0
3.8.2010	564.00	+0.82%	0	0
2.8.2010	559.40	+0.67%	0	0
30.7.2010	555.70	-0.63%	0	0
29.7.2010	559.20	+1.29%	0	0
28.7.2010	552.10	-1.18%	0	0
27.7.2010	558.70	+0.45%	0	0
26.7.2010	556.20	-0.30%	0	0
23.7.2010	557.90	-0.98%	0	0
22.7.2010	563.40	+0.84%	0	0
21.7.2010	558.70	+1.29%	0	0
20.7.2010	551.60	-0.74%	0	0
19.7.2010	555.70	-0.02%	0	0
16.7.2010	555.80	-1.58%	0	0
15.7.2010	564.70	-0.83%	0	0
14.7.2010	569.40	+0.74%	0	0
13.7.2010	565.20	-0.35%	0	0
12.7.2010	567.20	+0.82%	0	0
9.7.2010	562.60	-0.55%	0	0
8.7.2010	565.70	-0.14%	0	0
7.7.2010	566.50	-0.26%	0	0
2.7.2010	568.00	+3.37%	0	0
1.7.2010	549.50	+0.79%	0	0
30.6.2010	545.20	+0.37%	0	0
29.6.2010	543.20	-1.38%	0	0
28.6.2010	550.80	-1.11%	0	0
25.6.2010	557.00	-0.32%	0	0
24.6.2010	558.80	-1.41%	0	0
23.6.2010	566.80	-9.27%	0	0
22.6.2010	624.70	-0.48%	123 760	200
21.6.2010	627.70	+0.92%	0	0
18.6.2010	622.00	+1.34%	0	0
17.6.2010	613.80	+0.84%	0	0
16.6.2010	608.70	+0.21%	0	0
15.6.2010	607.40	0.00%	0	0
14.6.2010	607.40	+0.95%	0	0
11.6.2010	601.70	+0.64%	0	0
10.6.2010	597.90	+3.78%	0	0
9.6.2010	576.10	+0.51%	0	0
8.6.2010	573.20	+0.81%	0	0
7.6.2010	568.60	-2.18%	0	0
4.6.2010	581.30	-2.53%	236 600	400
3.6.2010	596.40	+2.97%	0	0
2.6.2010	579.20	+2.46%	0	0
1.6.2010	565.30	-1.29%	0	0
31.5.2010	572.70	+1.74%	230 560	400
28.5.2010	562.90	+3.59%	0	0
27.5.2010	543.40	+0.50%	54 580	100
26.5.2010	540.70	+2.15%	0	0
25.5.2010	529.30	-7.50%	0	0
24.5.2010	572.20	+1.53%	0	0
21.5.2010	563.60	-2.51%	0	0
20.5.2010	578.10	-0.52%	0	0
19.5.2010	581.10	-0.48%	58 830	100
18.5.2010	583.90	-0.36%	0	0
‹‹ First 20    Next 60 ›