CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2010	569.40	+0.74%	0	0
13.7.2010	565.20	-0.35%	0	0
12.7.2010	567.20	+0.82%	0	0
9.7.2010	562.60	-0.55%	0	0
8.7.2010	565.70	-0.14%	0	0
7.7.2010	566.50	-0.26%	0	0
2.7.2010	568.00	+3.37%	0	0
1.7.2010	549.50	+0.79%	0	0
30.6.2010	545.20	+0.37%	0	0
29.6.2010	543.20	-1.38%	0	0
28.6.2010	550.80	-1.11%	0	0
25.6.2010	557.00	-0.32%	0	0
24.6.2010	558.80	-1.41%	0	0
23.6.2010	566.80	-9.27%	0	0
22.6.2010	624.70	-0.48%	123 760	200
21.6.2010	627.70	+0.92%	0	0
18.6.2010	622.00	+1.34%	0	0
17.6.2010	613.80	+0.84%	0	0
16.6.2010	608.70	+0.21%	0	0
15.6.2010	607.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›