CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2009	687.30	+0.90%	0	0
4.8.2009	681.20	+1.23%	0	0
11.8.2009	678.20	+0.67%	0	0
14.8.2009	675.00	+0.49%	0	0
12.8.2009	674.10	-0.60%	0	0
10.8.2009	673.70	+1.13%	0	0
3.8.2009	672.90	+2.69%	0	0
13.8.2009	671.70	-0.36%	0	0
6.8.2009	670.90	-2.39%	0	0
7.8.2009	666.20	-0.70%	0	0
24.8.2009	664.90	+1.93%	0	0
18.8.2009	658.50	+0.35%	0	0
17.8.2009	656.20	-2.79%	0	0
25.8.2009	655.40	-1.43%	0	0
31.7.2009	655.30	+4.56%	0	0
19.8.2009	652.60	-0.90%	0	0
21.8.2009	652.30	+0.37%	0	0
20.8.2009	649.90	-0.41%	0	0
26.8.2009	646.10	-1.42%	0	0
27.8.2009	643.10	-0.46%	0	0
‹‹ First 60     Next 20 ›