CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	472.80	+10.47%	0	0
10.5.2010	612.60	+6.97%	0	0
8.7.2009	543.60	+6.23%	0	0
30.3.2009	424.10	+6.03%	0	0
20.10.2009	581.50	+5.90%	0	0
9.4.2009	483.80	+5.47%	0	0
24.6.2009	552.40	+5.46%	0	0
7.5.2009	569.70	+5.44%	0	0
16.4.2009	515.00	+5.42%	0	0
29.4.2009	516.80	+4.85%	0	0
12.5.2009	577.10	+4.81%	0	0
20.5.2009	595.40	+4.64%	0	0
31.7.2009	655.30	+4.56%	0	0
1.6.2009	580.60	+4.42%	0	0
20.7.2009	579.50	+4.10%	0	0
4.1.2010	574.00	+4.08%	0	0
5.1.2010	597.00	+4.01%	0	0
10.6.2010	597.90	+3.78%	0	0
15.5.2009	559.30	+3.67%	0	0
28.5.2010	562.90	+3.59%	0	0
‹‹ First 60     Next 20 ›