PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2010	730.90	-1.88%	0	0
10.8.2010	744.90	-1.57%	0	0
9.8.2010	756.80	+0.08%	0	0
6.8.2010	756.20	-0.12%	0	0
5.8.2010	757.10	-0.25%	0	0
4.8.2010	759.00	+2.15%	0	0
3.8.2010	743.00	-0.04%	0	0
2.8.2010	743.30	+2.14%	0	0
30.7.2010	727.70	-2.82%	0	0
29.7.2010	748.80	+1.23%	0	0
28.7.2010	739.70	-0.91%	146 940	200
27.7.2010	746.50	+1.73%	0	0
26.7.2010	733.80	+1.37%	0	0
23.7.2010	723.90	-0.23%	0	0
22.7.2010	725.60	+1.44%	0	0
21.7.2010	715.30	+2.19%	0	0
20.7.2010	700.00	-0.79%	0	0
19.7.2010	705.60	-0.95%	0	0
16.7.2010	712.40	-2.70%	0	0
15.7.2010	732.20	+0.04%	0	0
14.7.2010	731.90	+0.15%	0	0
13.7.2010	730.80	+3.32%	0	0
12.7.2010	707.30	+1.25%	0	0
9.7.2010	698.60	+0.26%	0	0
8.7.2010	696.80	+3.38%	0	0
7.7.2010	674.00	-0.40%	0	0
2.7.2010	676.70	+1.56%	132 980	200
1.7.2010	666.30	+0.83%	0	0
30.6.2010	660.80	-1.40%	0	0
29.6.2010	670.20	-2.80%	0	0
28.6.2010	689.50	-0.22%	0	0
25.6.2010	691.00	-0.63%	0	0
24.6.2010	695.40	-1.97%	0	0
23.6.2010	709.40	-3.34%	0	0
22.6.2010	733.90	-0.89%	0	0
21.6.2010	740.50	+2.17%	0	0
18.6.2010	724.80	+0.86%	0	0
17.6.2010	718.60	+0.27%	0	0
16.6.2010	716.70	+0.21%	0	0
15.6.2010	715.20	+0.39%	0	0
14.6.2010	712.40	+2.25%	0	0
11.6.2010	696.70	+0.75%	0	0
10.6.2010	691.50	+3.84%	0	0
9.6.2010	665.90	+0.89%	0	0
8.6.2010	660.00	-0.65%	0	0
7.6.2010	664.30	-3.33%	0	0
4.6.2010	687.20	-6.86%	0	0
3.6.2010	737.80	+3.73%	0	0
2.6.2010	711.30	+1.24%	0	0
1.6.2010	702.60	-3.44%	0	0
31.5.2010	727.60	+0.86%	0	0
28.5.2010	721.40	+3.06%	0	0
27.5.2010	700.00	+2.26%	0	0
26.5.2010	684.50	+5.07%	0	0
25.5.2010	651.50	-8.74%	0	0
24.5.2010	713.90	+2.65%	0	0
21.5.2010	695.50	-0.81%	0	0
20.5.2010	701.20	-6.42%	0	0
19.5.2010	749.30	-2.84%	151 260	200
18.5.2010	771.20	+2.80%	0	0
‹‹ First 20    Next 60 ›