PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2010	731.90	+0.15%	0	0
13.7.2010	730.80	+3.32%	0	0
12.7.2010	707.30	+1.25%	0	0
9.7.2010	698.60	+0.26%	0	0
8.7.2010	696.80	+3.38%	0	0
7.7.2010	674.00	-0.40%	0	0
2.7.2010	676.70	+1.56%	132 980	200
1.7.2010	666.30	+0.83%	0	0
30.6.2010	660.80	-1.40%	0	0
29.6.2010	670.20	-2.80%	0	0
28.6.2010	689.50	-0.22%	0	0
25.6.2010	691.00	-0.63%	0	0
24.6.2010	695.40	-1.97%	0	0
23.6.2010	709.40	-3.34%	0	0
22.6.2010	733.90	-0.89%	0	0
21.6.2010	740.50	+2.17%	0	0
18.6.2010	724.80	+0.86%	0	0
17.6.2010	718.60	+0.27%	0	0
16.6.2010	716.70	+0.21%	0	0
15.6.2010	715.20	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›