PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	312.50	-8.09%	0	0
31.3.2009	317.70	+1.66%	0	0
1.4.2009	320.70	+0.94%	0	0
7.4.2009	357.50	-6.02%	0	0
2.4.2009	370.20	+15.43%	0	0
6.4.2009	380.40	-2.74%	0	0
21.4.2009	381.30	-3.44%	0	0
8.4.2009	381.30	+6.66%	0	0
28.4.2009	386.60	-1.02%	0	0
22.4.2009	390.10	+2.31%	0	0
27.4.2009	390.60	-2.86%	0	0
3.4.2009	391.10	+5.65%	80 220	200
23.4.2009	392.00	+0.49%	0	0
20.4.2009	394.90	-4.45%	0	0
24.4.2009	402.10	+2.58%	0	0
15.4.2009	409.30	-1.14%	0	0
10.4.2009	411.30	0.00%	0	0
9.4.2009	411.30	+7.87%	82 880	200
17.4.2009	413.30	-0.65%	0	0
14.4.2009	414.00	+0.66%	0	0
‹‹ First 60     Next 20 ›