PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX TL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2009 | 474.50 | -12.53% | 0 | 0 | ||||||||||
25.5.2010 | 651.50 | -8.74% | 0 | 0 | ||||||||||
30.3.2009 | 312.50 | -8.09% | 0 | 0 | ||||||||||
5.5.2010 | 762.30 | -7.21% | 0 | 0 | ||||||||||
4.6.2010 | 687.20 | -6.86% | 0 | 0 | ||||||||||
20.5.2010 | 701.20 | -6.42% | 0 | 0 | ||||||||||
5.2.2010 | 656.60 | -6.27% | 0 | 0 | ||||||||||
7.4.2009 | 357.50 | -6.02% | 0 | 0 | ||||||||||
2.9.2009 | 685.30 | -5.50% | 0 | 0 | ||||||||||
2.10.2009 | 673.70 | -5.49% | 0 | 0 | ||||||||||
17.8.2009 | 693.40 | -5.04% | 0 | 0 | ||||||||||
7.5.2010 | 705.50 | -4.71% | 0 | 0 | ||||||||||
4.2.2010 | 700.50 | -4.56% | 0 | 0 | ||||||||||
20.4.2009 | 394.90 | -4.45% | 0 | 0 | ||||||||||
22.6.2009 | 469.50 | -4.32% | 0 | 0 | ||||||||||
23.6.2009 | 450.30 | -4.09% | 0 | 0 | ||||||||||
14.5.2009 | 455.80 | -3.94% | 0 | 0 | ||||||||||
11.5.2009 | 528.20 | -3.86% | 0 | 0 | ||||||||||
22.1.2010 | 740.80 | -3.67% | 0 | 0 | ||||||||||
29.10.2009 | 684.10 | -3.57% | 0 | 0 | ||||||||||
|