PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	370.20	+15.43%	0	0
10.5.2010	783.30	+11.03%	0	0
9.4.2009	411.30	+7.87%	82 880	200
6.5.2009	520.20	+7.68%	0	0
30.4.2009	446.50	+7.54%	0	0
29.4.2009	415.20	+7.40%	0	0
31.7.2009	623.30	+7.23%	0	0
24.8.2009	747.60	+6.71%	0	0
8.4.2009	381.30	+6.66%	0	0
3.4.2009	391.10	+5.65%	80 220	200
7.5.2009	549.40	+5.61%	0	0
13.8.2009	718.40	+5.38%	0	0
4.5.2009	469.40	+5.13%	0	0
1.6.2009	481.60	+5.08%	0	0
26.5.2010	684.50	+5.07%	0	0
14.7.2009	490.30	+5.01%	0	0
5.6.2009	513.00	+4.89%	0	0
14.4.2010	845.40	+4.72%	0	0
3.8.2009	651.80	+4.57%	0	0
20.5.2009	503.90	+4.46%	0	0
‹‹ First 60     Next 20 ›