NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR TL 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2010 | 2 372.00 | +4.91% | 0 | 0 | ||||||||||
26.4.2010 | 2 352.00 | +2.31% | 0 | 0 | ||||||||||
16.4.2010 | 2 348.00 | -1.01% | 0 | 0 | ||||||||||
27.4.2010 | 2 300.00 | -2.21% | 0 | 0 | ||||||||||
23.4.2010 | 2 299.00 | +2.00% | 0 | 0 | ||||||||||
20.4.2010 | 2 292.00 | +1.42% | 0 | 0 | ||||||||||
21.4.2010 | 2 273.00 | -0.83% | 0 | 0 | ||||||||||
14.4.2010 | 2 261.00 | +28.32% | 0 | 0 | ||||||||||
19.4.2010 | 2 260.00 | -3.75% | 0 | 0 | ||||||||||
3.5.2010 | 2 258.00 | +0.62% | 0 | 0 | ||||||||||
28.4.2010 | 2 257.00 | -1.87% | 0 | 0 | ||||||||||
22.4.2010 | 2 254.00 | -0.84% | 0 | 0 | ||||||||||
30.4.2010 | 2 244.00 | +0.13% | 0 | 0 | ||||||||||
29.4.2010 | 2 241.00 | -0.71% | 0 | 0 | ||||||||||
4.5.2010 | 2 165.00 | -4.12% | 0 | 0 | ||||||||||
10.5.2010 | 2 163.00 | +12.77% | 0 | 0 | ||||||||||
13.5.2010 | 2 120.00 | +0.14% | 0 | 0 | ||||||||||
12.5.2010 | 2 117.00 | +2.12% | 0 | 0 | ||||||||||
11.5.2010 | 2 073.00 | -4.16% | 0 | 0 | ||||||||||
17.5.2010 | 2 036.00 | +0.20% | 0 | 0 | ||||||||||
|