NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR TL 50 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2009 | 664.60 | +51.80% | 1 369 900 | 2 250 | ||||||||||
| 5.5.2009 | 437.80 | +35.63% | 532 350 | 1 250 | ||||||||||
| 14.4.2010 | 2 261.00 | +28.32% | 0 | 0 | ||||||||||
| 13.8.2009 | 953.20 | +24.54% | 0 | 0 | ||||||||||
| 7.5.2009 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||||
| 24.7.2009 | 553.50 | +17.74% | 0 | 0 | ||||||||||
| 3.8.2009 | 762.70 | +15.77% | 379 200 | 500 | ||||||||||
| 2.4.2009 | 269.20 | +15.24% | 0 | 0 | ||||||||||
| 5.8.2009 | 856.50 | +14.98% | 0 | 0 | ||||||||||
| 14.4.2009 | 334.30 | +13.71% | 0 | 0 | ||||||||||
| 7.9.2009 | 1 174.00 | +13.65% | 0 | 0 | ||||||||||
| 18.6.2009 | 448.00 | +13.59% | 320 950 | 750 | ||||||||||
| 1.6.2009 | 475.10 | +13.44% | 119 800 | 250 | ||||||||||
| 30.4.2009 | 307.80 | +12.87% | 0 | 0 | ||||||||||
| 10.5.2010 | 2 163.00 | +12.77% | 0 | 0 | ||||||||||
| 20.8.2009 | 973.80 | +11.36% | 0 | 0 | ||||||||||
| 24.8.2009 | 1 090.00 | +11.15% | 0 | 0 | ||||||||||
| 9.4.2009 | 294.00 | +9.54% | 0 | 0 | ||||||||||
| 9.7.2009 | 343.00 | +9.41% | 0 | 0 | ||||||||||
| 4.1.2010 | 1 224.00 | +9.29% | 0 | 0 | ||||||||||
| ||||||||||||||
