ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2010	55.70	-0.36%	0	0
15.9.2010	55.90	-1.06%	0	0
14.9.2010	56.50	-1.74%	0	0
13.9.2010	57.50	+1.59%	0	0
10.9.2010	56.60	-1.22%	0	0
9.9.2010	57.30	+0.54%	0	0
8.9.2010	56.99	-1.40%	0	0
7.9.2010	57.80	-2.18%	0	0
6.9.2010	59.09	-1.19%	89 700	1 500
3.9.2010	59.80	+0.50%	0	0
2.9.2010	59.50	+2.41%	0	0
1.9.2010	58.10	+2.65%	0	0
31.8.2010	56.60	-1.74%	0	0
30.8.2010	57.60	+0.52%	0	0
27.8.2010	57.30	+0.72%	0	0
26.8.2010	56.89	+3.27%	0	0
25.8.2010	55.09	-3.33%	0	0
24.8.2010	56.99	-3.39%	0	0
23.8.2010	58.99	+1.18%	0	0
20.8.2010	58.30	-3.16%	0	0
19.8.2010	60.20	+0.33%	0	0
18.8.2010	60.00	-1.78%	0	0
17.8.2010	61.09	+4.25%	0	0
16.8.2010	58.60	+1.21%	0	0
13.8.2010	57.90	+1.42%	0	0
12.8.2010	57.09	-1.23%	0	0
11.8.2010	57.80	-1.53%	0	0
10.8.2010	58.70	-2.49%	0	0
9.8.2010	60.20	-0.82%	0	0
6.8.2010	60.70	-2.25%	0	0
5.8.2010	62.10	-0.64%	0	0
4.8.2010	62.50	+0.64%	0	0
3.8.2010	62.10	-1.26%	0	0
2.8.2010	62.89	+1.93%	0	0
30.7.2010	61.70	-7.36%	0	0
29.7.2010	66.60	+2.32%	0	0
28.7.2010	65.09	0.00%	0	0
27.7.2010	65.09	+4.48%	0	0
26.7.2010	62.30	+3.49%	0	0
23.7.2010	60.20	+0.33%	0	0
22.7.2010	60.00	+2.21%	0	0
21.7.2010	58.70	+3.35%	0	0
20.7.2010	56.80	0.00%	0	0
19.7.2010	56.80	-3.40%	0	0
16.7.2010	58.80	-3.75%	0	0
15.7.2010	61.09	0.00%	0	0
14.7.2010	61.09	-0.18%	0	0
13.7.2010	61.20	+5.88%	0	0
12.7.2010	57.80	+0.52%	0	0
9.7.2010	57.50	0.00%	0	0
8.7.2010	57.50	+9.32%	0	0
7.7.2010	52.60	-3.13%	0	0
2.7.2010	54.30	+1.88%	0	0
1.7.2010	53.30	+2.30%	0	0
30.6.2010	52.10	-2.43%	0	0
29.6.2010	53.40	-3.61%	0	0
28.6.2010	55.40	-0.89%	0	0
25.6.2010	55.90	-0.18%	0	0
24.6.2010	56.00	-3.61%	0	0
23.6.2010	58.10	-0.85%	0	0
‹‹ First 20    Next 60 ›