ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	15.90	-20.50%	0	0
31.3.2009	16.50	+3.77%	0	0
1.4.2009	17.50	+6.06%	0	0
7.4.2009	20.40	-5.56%	0	0
8.4.2009	21.29	+4.36%	242 100	12 000
6.4.2009	21.60	-11.11%	0	0
2.4.2009	22.40	+28.00%	0	0
21.4.2009	23.09	-6.48%	205 800	9 000
22.4.2009	24.20	+4.81%	219 900	9 000
10.4.2009	24.20	0.00%	0	0
9.4.2009	24.20	+13.67%	69 600	3 000
3.4.2009	24.30	+8.48%	0	0
29.4.2009	24.50	0.00%	0	0
28.4.2009	24.50	-1.96%	0	0
20.4.2009	24.69	-4.30%	0	0
27.4.2009	24.99	-1.19%	0	0
23.4.2009	25.19	+4.09%	0	0
24.4.2009	25.29	+0.40%	0	0
17.4.2009	25.80	-2.64%	0	0
15.4.2009	26.20	-3.99%	0	0
‹‹ First 60     Next 20 ›