ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2010 | 71.40 | +4.85% | 0 | 0 | ||||||||||
26.4.2010 | 71.30 | +2.74% | 0 | 0 | ||||||||||
15.4.2010 | 71.30 | -0.14% | 0 | 0 | ||||||||||
21.4.2010 | 70.60 | +0.28% | 0 | 0 | ||||||||||
20.4.2010 | 70.40 | +0.72% | 0 | 0 | ||||||||||
16.4.2010 | 70.20 | -1.54% | 0 | 0 | ||||||||||
19.4.2010 | 69.90 | -0.43% | 0 | 0 | ||||||||||
3.5.2010 | 69.80 | +0.87% | 0 | 0 | ||||||||||
27.4.2010 | 69.40 | -2.66% | 0 | 0 | ||||||||||
23.4.2010 | 69.40 | +1.02% | 0 | 0 | ||||||||||
30.4.2010 | 69.20 | +0.58% | 0 | 0 | ||||||||||
29.4.2010 | 68.80 | +2.08% | 0 | 0 | ||||||||||
22.4.2010 | 68.70 | -2.69% | 0 | 0 | ||||||||||
4.5.2010 | 68.30 | -2.15% | 0 | 0 | ||||||||||
13.4.2010 | 68.10 | +1.34% | 0 | 0 | ||||||||||
18.5.2010 | 67.60 | +4.64% | 0 | 0 | ||||||||||
28.4.2010 | 67.40 | -2.88% | 0 | 0 | ||||||||||
12.4.2010 | 67.20 | +2.13% | 0 | 0 | ||||||||||
13.5.2010 | 66.99 | 0.00% | 0 | 0 | ||||||||||
12.5.2010 | 66.99 | +5.83% | 0 | 0 | ||||||||||
|