ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2012 | 100.24 | 0.00% | 4 047 280 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2012 | 100.24 | 0.00% | 36 532 762 | 3 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2012 | 100.24 | 0.00% | 32 885 325 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2012 | 100.24 | 0.00% | 2 951 332 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 100.24 | 0.00% | 33 188 680 | 3 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2012 | 100.24 | 0.00% | 8 091 840 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 100.24 | 0.00% | 2 958 978 | 293 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2012 | 100.24 | 0.00% | 29 507 358 | 2 921 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2012 | 100.24 | 0.00% | 20 221 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2012 | 100.24 | 0.00% | 53 594 840 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2012 | 100.24 | 0.00% | 60 670 200 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2012 | 100.24 | 0.00% | 96 051 650 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2012 | 100.24 | 0.00% | 97 063 680 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2012 | 100.24 | 0.00% | 20 219 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2012 | 100.24 | 0.00% | 2 019 020 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2012 | 100.24 | 0.00% | 30 293 700 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2012 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 100.24 | 0.00% | 29 290 870 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 100.24 | 0.00% | 25 245 950 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 100.24 | 0.00% | 10 100 300 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
