ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2011	100.24	0.00%	20 345	2	10 000.00	0.00%	0	0
12.12.2011	100.24	0.00%	40 382	4	10 000.00	0.00%	0	0
27.9.2011	100.24	0.00%	90 579	9	10 000.00	0.00%	0	0
31.10.2011	100.24	0.00%	140 925	14	10 000.00	0.00%	0	0
28.7.2010	100.24	0.00%	144 118	14	10 000.00	0.00%	0	0
19.1.2011	100.24	0.00%	153 066	15	10 000.00	0.00%	0	0
12.4.2010	100.24	0.00%	154 297	15	10 000.00	0.00%	0	0
7.5.2010	100.24	0.00%	278 318	27	10 000.00	0.00%	0	0
3.8.2010	100.24	0.00%	298 326	29	10 000.00	0.00%	0	0
13.8.2009	100.24	0.00%	492 787	48	10 000.00	0.00%	0	0
14.1.2011	100.24	0.00%	510 506	50	10 000.00	0.00%	0	0
20.9.2011	100.24	0.00%	573 260	57	10 000.00	0.00%	0	0
5.8.2010	100.24	0.00%	576 244	56	10 000.00	0.00%	0	0
27.5.2011	100.24	0.00%	609 033	60	10 000.00	0.00%	0	0
17.1.2011	100.24	0.00%	795 720	78	10 000.00	0.00%	0	0
8.11.2011	100.24	0.00%	936 668	93	10 000.00	0.00%	0	0
23.9.2009	100.24	0.00%	1 017 270	100	10 000.00	0.00%	0	0
26.8.2010	100.24	0.00%	1 031 071	100	10 000.00	0.00%	0	0
30.10.2009	100.24	0.00%	1 315 017	128	10 000.00	0.00%	0	0
27.1.2011	100.24	0.00%	1 532 431	150	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›