ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (301)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2016	103.99	0.00%	43 269	3	10 000.00	0.00%	0	0
30.6.2015	103.99	0.00%	98 827	7	10 000.00	0.00%	0	0
31.10.2016	103.99	0.00%	144 820	10	10 000.00	0.00%	0	0
27.6.2013	103.99	0.00%	212 272	16	10 000.00	0.00%	0	0
24.6.2015	103.99	0.00%	284 850	20	10 000.00	0.00%	0	0
15.6.2015	103.99	0.00%	285 757	20	10 000.00	0.00%	0	0
2.5.2014	103.99	0.00%	269 193	20	10 000.00	0.00%	0	0
24.6.2013	103.99	0.00%	267 950	20	10 000.00	0.00%	0	0
15.7.2015	103.99	0.00%	427 763	30	10 000.00	0.00%	0	0
26.5.2015	103.99	0.00%	437 543	30	10 000.00	0.00%	0	0
11.11.2016	103.99	0.00%	513 150	36	10 000.00	0.00%	0	0
8.4.2014	103.99	0.00%	553 213	40	10 000.00	0.00%	0	0
7.7.2015	103.99	0.00%	684 592	48	10 000.00	0.00%	0	0
29.4.2015	103.99	0.00%	740 838	50	10 000.00	0.00%	0	0
30.10.2012	103.99	0.00%	679 929	50	10 000.00	0.00%	0	0
30.3.2012	103.99	0.00%	616 463	50	10 000.00	0.00%	0	0
18.6.2014	103.99	0.00%	1 010 622	72	10 000.00	0.00%	0	0
27.5.2015	103.99	0.00%	1 324 535	91	10 000.00	0.00%	0	0
30.7.2012	103.99	0.00%	1 309 292	100	10 000.00	0.00%	0	0
11.4.2011	103.99	0.00%	1 193 508	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›