GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2016 | 763.50 | +2.68% | 9 932 | 13 | ||||||||||
9.8.2016 | 735.60 | -0.65% | 9 829 | 13 | ||||||||||
20.7.2016 | 757.50 | +1.27% | 9 803 | 13 | ||||||||||
12.7.2016 | 738.60 | +0.56% | 9 694 | 13 | ||||||||||
9.6.2016 | 771.40 | +0.35% | 9 241 | 12 | ||||||||||
6.6.2016 | 782.90 | -0.51% | 9 424 | 12 | ||||||||||
25.5.2016 | 814.40 | +1.28% | 9 874 | 12 | ||||||||||
20.5.2016 | 789.10 | -0.30% | 9 574 | 12 | ||||||||||
21.1.2016 | 948.40 | +1.35% | 9 403 | 10 | ||||||||||
18.9.2017 | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
7.8.2017 | 702.70 | -0.62% | 5 653 | 8 | ||||||||||
11.4.2016 | 774.50 | -1.59% | 5 461 | 7 | ||||||||||
21.3.2016 | 795.00 | +0.99% | 5 640 | 7 | ||||||||||
4.12.2015 | 951.80 | -3.53% | 4 954 | 5 | ||||||||||
9.11.2015 | 964.40 | -0.33% | 4 860 | 5 | ||||||||||
28.11.2017 | 657.80 | +0.27% | 0 | 0 | ||||||||||
29.11.2017 | 659.40 | +0.24% | 0 | 0 | ||||||||||
30.11.2017 | 667.50 | +1.23% | 0 | 0 | ||||||||||
1.12.2017 | 668.20 | +0.10% | 0 | 0 | ||||||||||
4.12.2017 | 675.50 | +1.09% | 0 | 0 | ||||||||||
|