GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2014 | 24.75 | -96.36% | 0 | 0 | ||||||||||
26.1.2012 | 547.40 | -6.60% | 0 | 0 | ||||||||||
19.9.2013 | 629.30 | -6.58% | 0 | 0 | ||||||||||
27.9.2011 | 548.50 | -5.92% | 0 | 0 | ||||||||||
11.2.2016 | 796.60 | -5.68% | 0 | 0 | ||||||||||
17.3.2016 | 779.30 | -5.10% | 0 | 0 | ||||||||||
29.6.2012 | 609.90 | -4.97% | 0 | 0 | ||||||||||
4.11.2009 | 901.90 | -4.72% | 0 | 0 | ||||||||||
14.9.2012 | 503.20 | -4.70% | 0 | 0 | ||||||||||
17.10.2013 | 640.80 | -4.43% | 0 | 0 | ||||||||||
9.12.2014 | 778.40 | -4.17% | 0 | 0 | ||||||||||
28.11.2011 | 560.20 | -4.16% | 0 | 0 | ||||||||||
12.1.2017 | 845.50 | -4.09% | 0 | 0 | ||||||||||
4.11.2010 | 664.80 | -4.00% | 0 | 0 | ||||||||||
16.8.2013 | 643.10 | -3.96% | 0 | 0 | ||||||||||
22.5.2013 | 660.40 | -3.89% | 0 | 0 | ||||||||||
30.12.2011 | 623.00 | -3.89% | 0 | 0 | ||||||||||
26.8.2011 | 481.50 | -3.89% | 0 | 0 | ||||||||||
22.9.2010 | 759.50 | -3.82% | 0 | 0 | ||||||||||
8.2.2016 | 844.40 | -3.77% | 0 | 0 | ||||||||||
|