GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2013	657.50	+8.55%	0	0
20.6.2013	696.40	+8.17%	0	0
15.6.2009	1 180.00	+7.27%	0	0
7.11.2013	690.30	+6.51%	0	0
14.12.2011	615.60	+6.03%	0	0
7.9.2011	494.40	+5.60%	0	0
22.9.2011	545.50	+5.49%	0	0
15.12.2016	925.00	+5.44%	0	0
26.9.2011	583.00	+5.41%	0	0
23.5.2012	640.90	+5.24%	0	0
23.4.2015	913.20	+5.17%	0	0
9.5.2012	603.50	+5.03%	0	0
24.8.2011	490.30	+4.99%	0	0
5.5.2010	948.70	+4.97%	0	0
7.12.2009	843.20	+4.85%	0	0
12.12.2011	583.60	+4.83%	0	0
30.5.2012	655.20	+4.78%	0	0
4.2.2010	964.30	+4.69%	0	0
18.10.2011	563.70	+4.60%	0	0
4.4.2012	566.80	+4.59%	0	0
‹‹ First 60     Next 20 ›