CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2010	153.40	-2.17%	0	0
10.8.2010	156.80	-3.34%	0	0
9.8.2010	162.21	-0.61%	0	0
6.8.2010	163.20	-0.85%	0	0
5.8.2010	164.60	-1.50%	0	0
4.8.2010	167.10	+1.52%	0	0
3.8.2010	164.60	+0.24%	0	0
2.8.2010	164.21	+5.74%	0	0
30.7.2010	155.30	-4.96%	0	0
29.7.2010	163.40	+0.49%	0	0
28.7.2010	162.60	-0.67%	0	0
27.7.2010	163.70	+4.00%	0	0
26.7.2010	157.40	+3.21%	0	0
23.7.2010	152.50	+0.59%	0	0
22.7.2010	151.60	+2.09%	0	0
21.7.2010	148.50	+4.36%	0	0
20.7.2010	142.30	-0.97%	0	0
19.7.2010	143.70	-3.62%	0	0
16.7.2010	149.10	-4.67%	0	0
15.7.2010	156.40	+1.03%	0	0
‹‹ First 60     Next 20 ›