CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2010 | 154.80 | +0.85% | 0 | 0 | ||||||||||
13.7.2010 | 153.50 | +4.00% | 0 | 0 | ||||||||||
12.7.2010 | 147.60 | +1.44% | 0 | 0 | ||||||||||
9.7.2010 | 145.50 | -0.07% | 0 | 0 | ||||||||||
8.7.2010 | 145.60 | +5.50% | 0 | 0 | ||||||||||
7.7.2010 | 138.01 | +1.93% | 0 | 0 | ||||||||||
2.7.2010 | 135.40 | +1.11% | 0 | 0 | ||||||||||
1.7.2010 | 133.91 | +1.22% | 0 | 0 | ||||||||||
30.6.2010 | 132.30 | 0.00% | 0 | 0 | ||||||||||
29.6.2010 | 132.30 | -5.51% | 0 | 0 | ||||||||||
28.6.2010 | 140.01 | -2.36% | 0 | 0 | ||||||||||
25.6.2010 | 143.40 | -1.65% | 0 | 0 | ||||||||||
24.6.2010 | 145.81 | -4.14% | 0 | 0 | ||||||||||
23.6.2010 | 152.11 | -2.44% | 0 | 0 | ||||||||||
22.6.2010 | 155.91 | -2.13% | 0 | 0 | ||||||||||
21.6.2010 | 159.30 | +5.29% | 0 | 0 | ||||||||||
18.6.2010 | 151.30 | -0.98% | 0 | 0 | ||||||||||
17.6.2010 | 152.80 | -0.66% | 0 | 0 | ||||||||||
16.6.2010 | 153.81 | +0.79% | 0 | 0 | ||||||||||
15.6.2010 | 152.60 | +0.93% | 0 | 0 | ||||||||||
|