CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2010	210.30	+3.44%	0	0
26.4.2010	210.10	+4.74%	0	0
15.4.2010	209.60	-0.33%	0	0
16.4.2010	207.60	-0.95%	0	0
21.4.2010	205.50	+0.05%	0	0
20.4.2010	205.40	+1.63%	0	0
13.4.2010	203.30	+0.79%	0	0
3.5.2010	202.50	0.00%	0	0
30.4.2010	202.50	+1.35%	0	0
27.4.2010	202.40	-3.66%	0	0
19.4.2010	202.10	-2.65%	0	0
12.4.2010	201.70	+0.95%	0	0
7.4.2010	201.50	+0.30%	0	0
6.4.2010	200.90	+1.90%	0	0
23.4.2010	200.60	+1.49%	0	0
29.4.2010	199.80	+2.46%	0	0
9.4.2010	199.80	+2.57%	0	0
22.4.2010	197.66	-3.82%	0	0
2.4.2010	197.16	0.00%	0	0
1.4.2010	197.16	+5.54%	0	0
‹‹ First 60     Next 20 ›