CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2009	134.95	+2.27%	68 400	500
26.8.2009	133.25	-6.13%	67 850	500
31.8.2009	130.75	-3.11%	65 250	500
9.9.2009	132.55	+0.53%	64 450	500
3.9.2009	120.55	+2.64%	61 250	500
18.8.2009	109.95	+2.52%	56 350	500
28.7.2009	84.95	-2.97%	40 950	500
23.7.2009	78.95	+4.09%	37 950	500
17.6.2009	57.85	-8.54%	30 600	500
23.6.2009	53.25	-2.56%	26 850	500
9.7.2009	50.35	+0.20%	26 550	500
14.7.2010	154.80	+0.85%	0	0
15.7.2010	156.40	+1.03%	0	0
16.7.2010	149.10	-4.67%	0	0
19.7.2010	143.70	-3.62%	0	0
20.7.2010	142.30	-0.97%	0	0
21.7.2010	148.50	+4.36%	0	0
22.7.2010	151.60	+2.09%	0	0
23.7.2010	152.50	+0.59%	0	0
26.7.2010	157.40	+3.21%	0	0
‹‹ First 60     Next 20 ›