CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2009	60.15	+19.23%	0	0
10.5.2010	185.20	+17.44%	0	0
20.7.2009	75.55	+13.52%	0	0
31.7.2009	105.25	+12.39%	0	0
15.7.2009	67.05	+11.47%	0	0
30.7.2009	93.65	+10.63%	0	0
24.8.2009	135.35	+9.91%	0	0
14.10.2009	154.01	+8.92%	0	0
26.5.2010	153.50	+8.87%	0	0
7.9.2009	132.75	+8.59%	0	0
15.6.2009	65.15	+8.58%	0	0
24.7.2009	84.55	+7.09%	0	0
13.8.2009	117.35	+7.02%	0	0
20.8.2009	116.15	+6.90%	0	0
23.10.2009	164.90	+6.66%	0	0
22.9.2009	138.11	+6.39%	0	0
19.6.2009	62.55	+6.29%	0	0
21.8.2009	123.15	+6.03%	0	0
24.6.2009	56.45	+6.01%	0	0
10.6.2010	147.10	+5.83%	0	0
‹‹ First 60     Next 20 ›