PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PTX TL 600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2010 | 174.11 | +0.58% | 0 | 0 | ||||||||||
13.7.2010 | 173.10 | +1.41% | 0 | 0 | ||||||||||
12.7.2010 | 170.70 | +4.60% | 0 | 0 | ||||||||||
9.7.2010 | 163.20 | -0.74% | 0 | 0 | ||||||||||
8.7.2010 | 164.41 | +1.67% | 0 | 0 | ||||||||||
7.7.2010 | 161.71 | +3.52% | 0 | 0 | ||||||||||
2.7.2010 | 156.21 | +1.10% | 0 | 0 | ||||||||||
1.7.2010 | 154.51 | +1.44% | 0 | 0 | ||||||||||
30.6.2010 | 152.31 | -0.71% | 0 | 0 | ||||||||||
29.6.2010 | 153.40 | -5.08% | 0 | 0 | ||||||||||
28.6.2010 | 161.61 | -2.05% | 0 | 0 | ||||||||||
25.6.2010 | 165.00 | +1.48% | 0 | 0 | ||||||||||
24.6.2010 | 162.60 | -4.08% | 0 | 0 | ||||||||||
23.6.2010 | 169.51 | -2.92% | 0 | 0 | ||||||||||
22.6.2010 | 174.60 | -1.86% | 0 | 0 | ||||||||||
21.6.2010 | 177.91 | +5.21% | 0 | 0 | ||||||||||
18.6.2010 | 169.10 | -1.63% | 0 | 0 | ||||||||||
17.6.2010 | 171.91 | -1.43% | 0 | 0 | ||||||||||
16.6.2010 | 174.41 | -0.85% | 0 | 0 | ||||||||||
15.6.2010 | 175.91 | -0.78% | 0 | 0 | ||||||||||
|