PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2010	182.90	-3.23%	0	0
10.8.2010	189.00	-3.18%	0	0
9.8.2010	195.20	-0.62%	0	0
6.8.2010	196.41	+0.20%	0	0
5.8.2010	196.01	+0.36%	0	0
4.8.2010	195.30	+0.41%	0	0
3.8.2010	194.51	+0.63%	0	0
2.8.2010	193.30	+5.86%	0	0
30.7.2010	182.60	-2.56%	0	0
29.7.2010	187.40	+0.69%	0	0
28.7.2010	186.11	-2.05%	0	0
27.7.2010	190.01	+1.45%	0	0
26.7.2010	187.30	+3.65%	0	0
23.7.2010	180.70	+1.63%	0	0
22.7.2010	177.81	+3.61%	0	0
21.7.2010	171.61	+4.44%	0	0
20.7.2010	164.31	-1.61%	0	0
19.7.2010	167.00	-1.30%	0	0
16.7.2010	169.20	-3.53%	0	0
15.7.2010	175.40	+0.74%	0	0
‹‹ First 60     Next 20 ›