PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PTX TL 600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2010 | 223.00 | +2.06% | 0 | 0 | ||||||||||
15.4.2010 | 221.90 | -0.49% | 0 | 0 | ||||||||||
16.4.2010 | 220.60 | -0.59% | 0 | 0 | ||||||||||
6.4.2010 | 220.20 | +1.47% | 0 | 0 | ||||||||||
7.4.2010 | 219.50 | -0.32% | 0 | 0 | ||||||||||
13.4.2010 | 218.50 | +0.28% | 0 | 0 | ||||||||||
26.4.2010 | 218.10 | +4.76% | 0 | 0 | ||||||||||
12.4.2010 | 217.90 | +1.44% | 0 | 0 | ||||||||||
21.4.2010 | 217.70 | +0.14% | 0 | 0 | ||||||||||
20.4.2010 | 217.40 | +2.69% | 0 | 0 | ||||||||||
2.4.2010 | 217.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 217.00 | +4.78% | 0 | 0 | ||||||||||
9.4.2010 | 214.80 | +0.75% | 0 | 0 | ||||||||||
3.5.2010 | 213.70 | 0.00% | 0 | 0 | ||||||||||
30.4.2010 | 213.70 | +1.91% | 0 | 0 | ||||||||||
8.4.2010 | 213.20 | -2.87% | 0 | 0 | ||||||||||
19.4.2010 | 211.70 | -4.03% | 0 | 0 | ||||||||||
27.4.2010 | 210.80 | -3.35% | 0 | 0 | ||||||||||
29.4.2010 | 209.70 | +3.35% | 0 | 0 | ||||||||||
23.4.2010 | 208.20 | +0.77% | 0 | 0 | ||||||||||
|