PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PTX TL 600 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2009 | 68.40 | -1.58% | 34 650 | 500 | ||||||||
| 2.7.2009 | 76.10 | -5.70% | 39 700 | 500 | ||||||||
| 8.7.2009 | 71.10 | -0.97% | 34 850 | 500 | ||||||||
| 9.7.2009 | 73.10 | +2.81% | 37 200 | 500 | ||||||||
| 13.7.2009 | 69.50 | -2.39% | 32 800 | 500 | ||||||||
| 15.7.2009 | 88.30 | +11.49% | 85 250 | 1 000 | ||||||||
| 30.6.2009 | 77.60 | +5.29% | 77 500 | 1 000 | ||||||||
| 22.6.2009 | 69.50 | -19.56% | 111 850 | 1 500 | ||||||||
