ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2010	801.90	-2.63%	0	0
10.8.2010	823.60	-2.53%	0	0
9.8.2010	845.00	+2.31%	0	0
6.8.2010	825.90	-3.18%	0	0
5.8.2010	853.00	+1.05%	0	0
4.8.2010	844.10	-1.30%	0	0
3.8.2010	855.20	-0.56%	0	0
2.8.2010	860.00	+6.51%	0	0
30.7.2010	807.40	-5.61%	0	0
29.7.2010	855.40	+2.22%	0	0
28.7.2010	836.80	-2.46%	0	0
27.7.2010	857.90	+9.61%	0	0
26.7.2010	782.70	+3.05%	0	0
23.7.2010	759.50	+1.84%	0	0
22.7.2010	745.80	-0.28%	0	0
21.7.2010	747.90	+4.06%	0	0
20.7.2010	718.70	-1.70%	0	0
19.7.2010	731.10	-3.45%	0	0
16.7.2010	757.20	-0.32%	0	0
15.7.2010	759.60	+0.94%	0	0
14.7.2010	752.50	+3.10%	0	0
13.7.2010	729.90	+3.39%	0	0
12.7.2010	706.00	-5.15%	0	0
9.7.2010	744.30	+0.59%	0	0
8.7.2010	739.90	+4.85%	0	0
7.7.2010	705.70	-2.55%	0	0
2.7.2010	724.20	+8.12%	0	0
1.7.2010	669.80	+1.93%	0	0
30.6.2010	657.10	+3.84%	0	0
29.6.2010	632.80	-8.21%	0	0
28.6.2010	689.40	-7.33%	0	0
25.6.2010	743.90	-10.85%	0	0
24.6.2010	834.40	-3.35%	0	0
23.6.2010	863.30	+0.70%	0	0
22.6.2010	857.30	-3.80%	0	0
21.6.2010	891.20	+4.50%	0	0
18.6.2010	852.80	-2.79%	0	0
17.6.2010	877.30	+3.50%	0	0
16.6.2010	847.60	+5.27%	0	0
15.6.2010	805.20	+7.95%	0	0
14.6.2010	745.90	+3.00%	0	0
11.6.2010	724.20	-1.50%	0	0
10.6.2010	735.20	+1.83%	0	0
9.6.2010	722.00	+5.31%	0	0
8.6.2010	685.60	-6.25%	0	0
7.6.2010	731.30	-4.44%	0	0
4.6.2010	765.30	-10.39%	0	0
3.6.2010	854.00	+5.43%	0	0
2.6.2010	810.00	+1.89%	0	0
1.6.2010	795.00	-3.31%	0	0
31.5.2010	822.20	-4.04%	0	0
28.5.2010	856.80	+1.35%	0	0
27.5.2010	845.40	+5.56%	0	0
26.5.2010	800.90	+21.75%	0	0
25.5.2010	657.80	-21.09%	0	0
24.5.2010	833.60	+0.05%	0	0
21.5.2010	833.20	-7.65%	0	0
20.5.2010	902.20	-1.54%	0	0
19.5.2010	916.30	-0.15%	0	0
18.5.2010	917.70	+4.94%	0	0
‹‹ First 20    Next 60 ›