ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2010	752.50	+3.10%	0	0
13.7.2010	729.90	+3.39%	0	0
12.7.2010	706.00	-5.15%	0	0
9.7.2010	744.30	+0.59%	0	0
8.7.2010	739.90	+4.85%	0	0
7.7.2010	705.70	-2.55%	0	0
2.7.2010	724.20	+8.12%	0	0
1.7.2010	669.80	+1.93%	0	0
30.6.2010	657.10	+3.84%	0	0
29.6.2010	632.80	-8.21%	0	0
28.6.2010	689.40	-7.33%	0	0
25.6.2010	743.90	-10.85%	0	0
24.6.2010	834.40	-3.35%	0	0
23.6.2010	863.30	+0.70%	0	0
22.6.2010	857.30	-3.80%	0	0
21.6.2010	891.20	+4.50%	0	0
18.6.2010	852.80	-2.79%	0	0
17.6.2010	877.30	+3.50%	0	0
16.6.2010	847.60	+5.27%	0	0
15.6.2010	805.20	+7.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›