ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2010 | 1 234.00 | +3.70% | 0 | 0 | ||||||||||
9.4.2010 | 1 212.00 | +2.62% | 0 | 0 | ||||||||||
16.4.2010 | 1 206.00 | +0.08% | 0 | 0 | ||||||||||
15.4.2010 | 1 205.00 | +0.75% | 0 | 0 | ||||||||||
2.4.2010 | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 1 203.00 | +2.91% | 0 | 0 | ||||||||||
12.4.2010 | 1 197.00 | -1.24% | 0 | 0 | ||||||||||
14.4.2010 | 1 196.00 | +1.27% | 0 | 0 | ||||||||||
30.3.2010 | 1 192.00 | +1.36% | 0 | 0 | ||||||||||
26.3.2010 | 1 192.00 | +2.14% | 0 | 0 | ||||||||||
6.4.2010 | 1 190.00 | -1.08% | 0 | 0 | ||||||||||
13.4.2010 | 1 181.00 | -1.34% | 0 | 0 | ||||||||||
8.4.2010 | 1 181.00 | -4.29% | 0 | 0 | ||||||||||
29.3.2010 | 1 176.00 | -1.34% | 0 | 0 | ||||||||||
31.3.2010 | 1 169.00 | -1.93% | 0 | 0 | ||||||||||
25.3.2010 | 1 167.00 | +2.82% | 0 | 0 | ||||||||||
26.4.2010 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2010 | 1 166.00 | +2.55% | 0 | 0 | ||||||||||
20.4.2010 | 1 166.00 | +0.34% | 0 | 0 | ||||||||||
21.4.2010 | 1 165.00 | -0.09% | 0 | 0 | ||||||||||
|