ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2010 | 657.80 | -21.09% | 0 | 0 | ||||||||||
17.6.2009 | 226.90 | -16.58% | 0 | 0 | ||||||||||
22.6.2009 | 242.10 | -14.81% | 0 | 0 | ||||||||||
17.8.2009 | 508.90 | -13.60% | 0 | 0 | ||||||||||
16.6.2009 | 272.00 | -12.00% | 0 | 0 | ||||||||||
2.10.2009 | 556.40 | -10.88% | 0 | 0 | ||||||||||
25.6.2010 | 743.90 | -10.85% | 0 | 0 | ||||||||||
7.5.2010 | 822.10 | -10.56% | 0 | 0 | ||||||||||
5.5.2010 | 933.10 | -10.54% | 0 | 0 | ||||||||||
17.5.2010 | 874.50 | -10.51% | 0 | 0 | ||||||||||
4.6.2010 | 765.30 | -10.39% | 0 | 0 | ||||||||||
2.9.2009 | 541.40 | -10.26% | 0 | 0 | ||||||||||
11.5.2010 | 918.00 | -9.91% | 0 | 0 | ||||||||||
10.7.2009 | 218.50 | -8.54% | 0 | 0 | ||||||||||
29.6.2010 | 632.80 | -8.21% | 0 | 0 | ||||||||||
1.10.2009 | 624.30 | -7.88% | 0 | 0 | ||||||||||
7.12.2009 | 748.70 | -7.67% | 0 | 0 | ||||||||||
21.5.2010 | 833.20 | -7.65% | 0 | 0 | ||||||||||
28.6.2010 | 689.40 | -7.33% | 0 | 0 | ||||||||||
25.6.2009 | 237.10 | -6.87% | 0 | 0 | ||||||||||
|