ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	1 019.00	+23.95%	0	0
26.5.2010	800.90	+21.75%	0	0
30.7.2009	468.10	+20.64%	0	0
20.7.2009	311.00	+18.25%	0	0
24.7.2009	398.70	+17.44%	0	0
15.7.2009	259.80	+14.50%	0	0
19.6.2009	284.20	+12.96%	0	0
24.8.2009	636.40	+12.42%	0	0
3.8.2009	515.10	+12.22%	0	0
18.6.2009	251.60	+10.89%	0	0
6.8.2009	571.60	+10.63%	0	0
5.1.2010	849.20	+9.94%	0	0
24.6.2009	254.60	+9.69%	0	0
27.7.2010	857.90	+9.61%	0	0
13.8.2009	592.40	+9.54%	0	0
14.10.2009	702.90	+9.10%	0	0
7.9.2009	642.60	+8.15%	0	0
2.7.2010	724.20	+8.12%	0	0
21.7.2009	336.00	+8.04%	0	0
23.7.2009	339.50	+7.98%	0	0
‹‹ First 60     Next 20 ›