SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2010	52.95	+1.53%	0	0
13.7.2010	52.15	+4.20%	0	0
12.7.2010	50.05	-9.25%	0	0
9.7.2010	55.15	+2.80%	0	0
8.7.2010	53.65	+2.09%	0	0
7.7.2010	52.55	-7.24%	0	0
2.7.2010	56.65	+0.35%	0	0
1.7.2010	56.45	+0.71%	0	0
30.6.2010	56.05	+1.63%	0	0
29.6.2010	55.15	-8.92%	0	0
28.6.2010	60.55	-7.49%	0	0
25.6.2010	65.45	-6.16%	0	0
24.6.2010	69.75	-1.27%	0	0
23.6.2010	70.65	+2.17%	0	0
22.6.2010	69.15	-0.14%	0	0
21.6.2010	69.25	+2.06%	0	0
18.6.2010	67.85	-3.14%	0	0
17.6.2010	70.05	+1.89%	0	0
16.6.2010	68.75	+4.72%	0	0
15.6.2010	65.65	+5.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›