SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	53.61	-2.53%	0	0
16.6.2009	50.61	-5.60%	0	0
17.6.2009	46.41	-8.30%	0	0
18.6.2009	48.51	+4.52%	0	0
19.6.2009	50.61	+4.33%	0	0
22.6.2009	45.31	-10.47%	0	0
23.6.2009	43.01	-5.08%	0	0
24.6.2009	44.51	+3.49%	0	0
25.6.2009	43.51	-2.25%	0	0
26.6.2009	47.31	+8.73%	0	0
29.6.2009	47.91	+1.27%	0	0
30.6.2009	48.51	+1.25%	0	0
1.7.2009	45.91	-5.36%	0	0
2.7.2009	44.41	-3.27%	0	0
3.7.2009	40.61	-8.56%	0	0
7.7.2009	37.11	-8.62%	0	0
8.7.2009	35.11	-5.39%	0	0
9.7.2009	36.30	+3.39%	0	0
10.7.2009	34.40	-5.23%	0	0
13.7.2009	32.80	-4.65%	0	0
‹‹ First 60     Next 20 ›