SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2010	115.85	+4.42%	0	0
9.4.2010	115.35	+2.22%	0	0
2.4.2010	114.55	0.00%	0	0
1.4.2010	114.55	+0.44%	0	0
12.4.2010	114.15	-1.04%	0	0
31.3.2010	114.05	+0.71%	0	0
30.3.2010	113.25	+3.57%	0	0
15.4.2010	113.15	+1.16%	0	0
8.4.2010	112.85	-2.59%	0	0
16.4.2010	112.35	-0.71%	0	0
13.4.2010	111.95	-1.93%	0	0
14.4.2010	111.85	-0.09%	0	0
6.4.2010	110.95	-3.14%	0	0
26.3.2010	110.75	+2.22%	0	0
29.3.2010	109.35	-1.26%	0	0
23.3.2010	109.05	+3.51%	0	0
25.3.2010	108.35	+0.56%	0	0
24.3.2010	107.75	-1.19%	0	0
18.3.2010	106.55	+0.57%	0	0
19.3.2010	105.95	-0.56%	0	0
‹‹ First 60     Next 20 ›