SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2009	45.60	+21.89%	0	0
26.5.2010	68.15	+17.20%	0	0
10.5.2010	91.35	+16.00%	0	0
14.7.2009	37.41	+14.05%	0	0
30.7.2009	56.30	+10.61%	0	0
24.7.2009	54.30	+10.37%	0	0
5.1.2010	92.45	+9.73%	0	0
3.8.2009	61.60	+8.83%	0	0
26.6.2009	47.31	+8.73%	0	0
15.9.2009	83.05	+8.35%	0	0
20.7.2009	49.20	+7.17%	0	0
4.1.2010	84.25	+6.98%	0	0
7.9.2009	73.20	+6.86%	0	0
27.7.2010	51.80	+6.80%	0	0
13.8.2009	66.90	+6.70%	0	0
24.8.2009	71.90	+6.36%	0	0
4.9.2009	68.50	+6.20%	0	0
6.10.2009	85.05	+6.10%	0	0
14.10.2009	97.76	+5.96%	0	0
21.8.2009	67.60	+5.96%	0	0
‹‹ First 60     Next 20 ›