CTX TS 1900, CERTIFIKÁT, 100:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 1900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2009	143.30	+8.97%	0	0
3.7.2009	140.31	+1.74%	0	0
7.7.2009	140.21	-0.07%	0	0
8.7.2009	139.91	-0.21%	0	0
17.6.2009	138.11	+4.08%	0	0
2.7.2009	137.91	+7.82%	0	0
10.7.2009	137.61	+1.18%	0	0
25.6.2009	137.20	+3.39%	0	0
29.6.2009	136.60	+0.36%	0	0
26.6.2009	136.11	-0.79%	0	0
9.7.2009	136.01	-2.79%	0	0
18.6.2009	133.40	-3.41%	0	0
30.6.2009	133.20	-2.49%	0	0
13.7.2009	133.10	-3.28%	0	0
24.6.2009	132.70	-7.40%	0	0
16.6.2009	132.70	+0.83%	0	0
15.6.2009	131.61	0.00%	0	0
22.6.2009	131.51	+3.39%	32 025	250
1.7.2009	127.91	-3.97%	0	0
19.6.2009	127.20	-4.65%	0	0
‹‹ First 60     Next 20 ›