CTX TS 1900, CERTIFIKÁT, 100:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 1900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2009	143.30	+8.97%	0	0
2.7.2009	137.91	+7.82%	0	0
17.6.2009	138.11	+4.08%	0	0
4.8.2009	55.20	+3.76%	0	0
25.6.2009	137.20	+3.39%	0	0
22.6.2009	131.51	+3.39%	32 025	250
22.7.2009	107.51	+1.80%	0	0
3.7.2009	140.31	+1.74%	0	0
10.7.2009	137.61	+1.18%	0	0
17.7.2009	114.41	+0.98%	0	0
16.6.2009	132.70	+0.83%	0	0
29.6.2009	136.60	+0.36%	0	0
15.6.2009	131.61	0.00%	0	0
7.7.2009	140.21	-0.07%	0	0
8.7.2009	139.91	-0.21%	0	0
28.7.2009	89.71	-0.22%	0	0
7.8.2009	34.21	-0.58%	0	0
29.7.2009	89.10	-0.68%	0	0
26.6.2009	136.11	-0.79%	0	0
16.7.2009	113.30	-1.13%	0	0
‹‹ First 60     Next 20 ›