PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	37.60	+1.62%	0	0
16.6.2009	37.80	+0.53%	0	0
17.6.2009	39.50	+4.50%	0	0
18.6.2009	39.50	0.00%	0	0
19.6.2009	38.99	-1.29%	0	0
22.6.2009	41.09	+5.39%	0	0
23.6.2009	42.99	+4.62%	0	0
24.6.2009	41.09	-4.42%	0	0
25.6.2009	41.90	+1.97%	41 700	1 000
26.6.2009	42.10	+0.48%	0	0
29.6.2009	42.20	+0.24%	0	0
30.6.2009	41.50	-1.66%	0	0
1.7.2009	41.50	0.00%	0	0
2.7.2009	43.50	+4.82%	0	0
3.7.2009	44.10	+1.38%	0	0
7.7.2009	43.70	-0.91%	0	0
8.7.2009	43.30	-0.92%	0	0
9.7.2009	42.70	-1.39%	0	0
10.7.2009	42.80	+0.23%	0	0
13.7.2009	41.80	-2.34%	0	0
‹‹ First 60     Next 20 ›