PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2009	19.30	+22.93%	157 400	8 000
29.10.2009	16.69	+18.37%	91 600	5 000
2.9.2009	18.30	+17.31%	183 700	11 000
2.10.2009	18.30	+15.82%	69 300	4 000
26.8.2009	15.80	+15.33%	13 600	1 000
15.10.2009	13.70	+15.13%	0	0
2.11.2009	16.40	+13.10%	160 400	10 000
27.10.2009	14.10	+12.80%	0	0
26.11.2009	18.10	+12.42%	561 900	33 000
13.10.2009	12.99	+11.98%	40 500	3 000
19.8.2009	20.30	+11.54%	21 600	1 000
11.8.2009	19.90	+10.56%	57 000	3 000
13.11.2009	14.00	+10.32%	119 100	9 000
22.10.2009	14.00	+10.32%	0	0
8.12.2009	17.40	+10.13%	0	0
31.8.2009	16.30	+8.74%	0	0
24.11.2009	15.09	+8.56%	109 600	8 000
21.9.2009	17.10	+8.23%	0	0
9.12.2009	18.79	+7.99%	0	0
25.9.2009	16.60	+7.79%	0	0
‹‹ First 60     Next 20 ›