HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2010	461.70	-3.17%	0	0
10.8.2010	476.80	-4.81%	0	0
9.8.2010	500.90	-0.08%	0	0
6.8.2010	501.30	+0.97%	0	0
5.8.2010	496.50	-1.00%	0	0
4.8.2010	501.50	+0.50%	0	0
3.8.2010	499.00	+1.73%	0	0
2.8.2010	490.50	+7.57%	0	0
30.7.2010	456.00	-4.72%	0	0
29.7.2010	478.60	+0.02%	0	0
28.7.2010	478.50	+0.21%	0	0
27.7.2010	477.50	+7.28%	0	0
26.7.2010	445.10	+1.30%	0	0
23.7.2010	439.40	-4.44%	0	0
22.7.2010	459.80	-0.26%	0	0
21.7.2010	461.00	+4.44%	0	0
20.7.2010	441.40	+1.73%	0	0
19.7.2010	433.90	-9.79%	0	0
16.7.2010	481.00	-6.55%	0	0
15.7.2010	514.70	+0.80%	0	0
14.7.2010	510.60	+0.83%	0	0
13.7.2010	506.40	+1.34%	0	0
12.7.2010	499.70	+2.57%	0	0
9.7.2010	487.20	-1.10%	0	0
8.7.2010	492.60	+12.16%	0	0
7.7.2010	439.20	+3.98%	0	0
2.7.2010	422.40	-0.17%	0	0
1.7.2010	423.10	+1.12%	0	0
30.6.2010	418.40	+7.28%	0	0
29.6.2010	390.00	-3.42%	0	0
28.6.2010	403.80	-2.96%	0	0
25.6.2010	416.10	-3.99%	0	0
24.6.2010	433.40	-3.22%	0	0
23.6.2010	447.80	-4.82%	0	0
22.6.2010	470.50	-1.65%	0	0
21.6.2010	478.40	+5.79%	0	0
18.6.2010	452.20	-2.08%	0	0
17.6.2010	461.80	+1.79%	0	0
16.6.2010	453.70	-0.24%	0	0
15.6.2010	454.80	-0.26%	0	0
14.6.2010	456.00	+2.10%	0	0
11.6.2010	446.60	-1.39%	0	0
10.6.2010	452.90	+5.11%	0	0
9.6.2010	430.90	-0.55%	0	0
8.6.2010	433.30	+2.46%	0	0
7.6.2010	422.90	+0.48%	0	0
4.6.2010	420.90	-17.49%	0	0
3.6.2010	510.10	+2.24%	0	0
2.6.2010	498.90	+5.95%	0	0
1.6.2010	470.90	-3.13%	0	0
31.5.2010	486.10	-3.91%	0	0
28.5.2010	505.90	+5.93%	0	0
27.5.2010	477.60	+8.03%	0	0
26.5.2010	442.10	+4.86%	0	0
25.5.2010	421.60	-8.80%	0	0
24.5.2010	462.30	0.00%	0	0
21.5.2010	462.30	-2.28%	0	0
20.5.2010	473.10	-5.94%	0	0
19.5.2010	503.00	-5.68%	0	0
18.5.2010	533.30	+4.04%	0	0
‹‹ First 20    Next 60 ›