HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	245.40	+22.70%	0	0
16.6.2009	235.70	-3.95%	0	0
17.6.2009	206.50	-12.39%	0	0
18.6.2009	208.20	+0.82%	0	0
19.6.2009	222.10	+6.68%	0	0
22.6.2009	195.71	-11.88%	0	0
23.6.2009	192.01	-1.89%	0	0
24.6.2009	212.70	+10.78%	0	0
25.6.2009	215.90	+1.50%	0	0
26.6.2009	226.40	+4.86%	0	0
29.6.2009	237.30	+4.81%	0	0
30.6.2009	244.10	+2.87%	0	0
1.7.2009	241.00	-1.27%	0	0
2.7.2009	217.10	-9.92%	0	0
3.7.2009	212.80	-1.98%	0	0
7.7.2009	207.70	-2.40%	0	0
8.7.2009	184.61	-11.12%	0	0
9.7.2009	194.21	+5.20%	0	0
10.7.2009	180.41	-7.11%	0	0
13.7.2009	191.51	+6.15%	0	0
‹‹ First 60     Next 20 ›