HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2010	461.70	-3.17%	0	0
10.8.2010	476.80	-4.81%	0	0
9.8.2010	500.90	-0.08%	0	0
6.8.2010	501.30	+0.97%	0	0
5.8.2010	496.50	-1.00%	0	0
4.8.2010	501.50	+0.50%	0	0
3.8.2010	499.00	+1.73%	0	0
2.8.2010	490.50	+7.57%	0	0
30.7.2010	456.00	-4.72%	0	0
29.7.2010	478.60	+0.02%	0	0
28.7.2010	478.50	+0.21%	0	0
27.7.2010	477.50	+7.28%	0	0
26.7.2010	445.10	+1.30%	0	0
23.7.2010	439.40	-4.44%	0	0
22.7.2010	459.80	-0.26%	0	0
21.7.2010	461.00	+4.44%	0	0
20.7.2010	441.40	+1.73%	0	0
19.7.2010	433.90	-9.79%	0	0
16.7.2010	481.00	-6.55%	0	0
15.7.2010	514.70	+0.80%	0	0
‹‹ First 60     Next 20 ›