HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2010 | 669.60 | +4.22% | 0 | 0 | ||||||||||
14.4.2010 | 666.20 | +1.59% | 0 | 0 | ||||||||||
6.4.2010 | 665.50 | +0.70% | 0 | 0 | ||||||||||
9.4.2010 | 662.70 | +6.53% | 0 | 0 | ||||||||||
12.4.2010 | 662.50 | -0.03% | 0 | 0 | ||||||||||
2.4.2010 | 660.90 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 660.90 | +6.41% | 0 | 0 | ||||||||||
15.4.2010 | 659.40 | -1.02% | 0 | 0 | ||||||||||
7.4.2010 | 657.10 | -1.26% | 0 | 0 | ||||||||||
13.4.2010 | 655.80 | -1.01% | 0 | 0 | ||||||||||
16.4.2010 | 648.60 | -1.64% | 0 | 0 | ||||||||||
25.3.2010 | 648.50 | +0.90% | 0 | 0 | ||||||||||
26.3.2010 | 643.00 | -0.85% | 0 | 0 | ||||||||||
24.3.2010 | 642.70 | +1.93% | 0 | 0 | ||||||||||
23.4.2010 | 642.50 | +4.00% | 0 | 0 | ||||||||||
27.4.2010 | 642.10 | -4.11% | 0 | 0 | ||||||||||
29.3.2010 | 639.70 | -0.51% | 0 | 0 | ||||||||||
23.3.2010 | 630.50 | +2.40% | 0 | 0 | ||||||||||
30.3.2010 | 629.20 | -1.64% | 0 | 0 | ||||||||||
21.4.2010 | 626.50 | +0.77% | 0 | 0 | ||||||||||
|