HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2009 | 245.40 | +22.70% | 0 | 0 | ||||||||||
10.5.2010 | 566.30 | +17.44% | 0 | 0 | ||||||||||
14.7.2009 | 221.70 | +15.76% | 0 | 0 | ||||||||||
15.7.2009 | 249.60 | +12.58% | 0 | 0 | ||||||||||
8.7.2010 | 492.60 | +12.16% | 0 | 0 | ||||||||||
24.6.2009 | 212.70 | +10.78% | 0 | 0 | ||||||||||
25.8.2009 | 442.30 | +10.05% | 0 | 0 | ||||||||||
3.8.2009 | 355.30 | +9.39% | 0 | 0 | ||||||||||
27.5.2010 | 477.60 | +8.03% | 0 | 0 | ||||||||||
20.7.2009 | 270.90 | +7.80% | 0 | 0 | ||||||||||
21.8.2009 | 379.10 | +7.73% | 0 | 0 | ||||||||||
2.8.2010 | 490.50 | +7.57% | 0 | 0 | ||||||||||
27.7.2010 | 477.50 | +7.28% | 0 | 0 | ||||||||||
30.6.2010 | 418.40 | +7.28% | 0 | 0 | ||||||||||
14.10.2009 | 512.50 | +7.02% | 0 | 0 | ||||||||||
19.6.2009 | 222.10 | +6.68% | 0 | 0 | ||||||||||
26.2.2010 | 485.50 | +6.63% | 0 | 0 | ||||||||||
9.4.2010 | 662.70 | +6.53% | 0 | 0 | ||||||||||
4.11.2009 | 443.00 | +6.46% | 0 | 0 | ||||||||||
16.7.2009 | 265.70 | +6.45% | 0 | 0 | ||||||||||
|