HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	245.40	+22.70%	0	0
10.5.2010	566.30	+17.44%	0	0
14.7.2009	221.70	+15.76%	0	0
15.7.2009	249.60	+12.58%	0	0
8.7.2010	492.60	+12.16%	0	0
24.6.2009	212.70	+10.78%	0	0
25.8.2009	442.30	+10.05%	0	0
3.8.2009	355.30	+9.39%	0	0
27.5.2010	477.60	+8.03%	0	0
20.7.2009	270.90	+7.80%	0	0
21.8.2009	379.10	+7.73%	0	0
2.8.2010	490.50	+7.57%	0	0
27.7.2010	477.50	+7.28%	0	0
30.6.2010	418.40	+7.28%	0	0
14.10.2009	512.50	+7.02%	0	0
19.6.2009	222.10	+6.68%	0	0
26.2.2010	485.50	+6.63%	0	0
9.4.2010	662.70	+6.53%	0	0
4.11.2009	443.00	+6.46%	0	0
16.7.2009	265.70	+6.45%	0	0
‹‹ First 60     Next 20 ›